PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3900 -60 3890 3980 3980 13974 0
Change % Sell Price Low Last Close
-1.52% 3980 3900 3960
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-08-22 3980 3900 3980 3900 6294
2017-08-21 3960 3960 3960 3960 491
2017-08-18 3980 3960 3980 3960 3268
2017-08-17 3960 3960 3960 3960 300
2017-08-16 0 3900 0 0 0
2017-08-15 3900 3900 3900 3900 6526
2017-08-14 3960 3960 3960 3960 1475
2017-08-11 0 3960 0 0 0
2017-08-10 3900 3980 3980 3900 5150
2017-08-09 0 3890 0 0 0


500