PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
0 0 3800 0 0 0 0
Change % Sell Price Low Last Close
0.00% 3850 0 3850
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-07-20 3850 3850 3850 3800 2716
2017-07-19 0 3850 0 0 0
2017-07-18 3850 3850 3850 3850 330
2017-07-17 3850 3800 3850 3800 652
2017-07-14 3840 3850 3850 3800 2083
2017-07-13 3860 3860 3860 3860 300
2017-07-12 0 3860 0 0 0
2017-07-11 3860 3860 3860 3860 350
2017-07-10 3850 3850 3850 3850 350
2017-07-07 3820 3830 3830 3800 1364


500