PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5020 0 4920 5020 5000 540 0
Change % Sell Price Low Last Close
0.00% 5020 5000 5020
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-08-22 5000 5020 5020 5000 540
2017-08-21 5000 5020 5020 5000 620
2017-08-18 4860 4960 4960 4860 830
2017-08-17 4960 4960 4960 4960 85
2017-08-16 4860 4860 4860 4860 1000
2017-08-15 4980 5000 5000 4980 280
2017-08-14 0 4980 0 0 0
2017-08-11 4980 4980 4980 4980 20
2017-08-10 4960 4960 4960 4960 50
2017-08-09 4960 4960 4960 4960 1148


500